CURRENT MARKET PRICE
MARKET PRICE
SL. | STOCK CODE | LTP | OPEN | HIGH | LOW | YCP | TRADE | VALUE(MN) | VOLUME |
---|---|---|---|---|---|---|---|---|---|
1 | 1JANATAMF | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2 | 0 | 500 |
2 | 1STPRIMFMF | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
3 | AAMRANET | 37.20 | 37.60 | 37.20 | 37.20 | 37.60 | 1 | 0.02 | 500 |
4 | AAMRATECH | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
5 | ABB1STMF | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
6 | ABBANK | 9.20 | 9.00 | 9.30 | 9.00 | 9.00 | 37 | 24.83 | 2919246 |
7 | ABBLPBOND | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 | 0 |
8 | ACFL | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
9 | ACI | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 0 | 0 | 0 |
10 | ACIFORMULA | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 0 | 0 | 0 |
11 | ACMELAB | 72.70 | 72.60 | 72.70 | 72.10 | 72.60 | 40 | 0.38 | 5234 |
12 | ACMEPL | 24.10 | 22.50 | 24.50 | 22.30 | 22.50 | 34 | 0.32 | 13322 |
13 | ACTIVEFINE | 14.70 | 14.50 | 14.70 | 14.40 | 14.50 | 12 | 0.06 | 4256 |
14 | ADNTEL | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 | 0 |
15 | ADVENT | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
16 | AFCAGRO | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
17 | AFTABAUTO | 45.10 | 42.10 | 45.10 | 42.30 | 42.10 | 40 | 0.89 | 20264 |
18 | AGNISYSL | 27.10 | 26.00 | 27.10 | 26.00 | 26.00 | 14 | 0.19 | 6961 |
19 | AIBL1STIMF | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
20 | AIBLPBOND | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0 | 0 | 0 |
21 | AIL | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 | 0 |
22 | ALARABANK | 24.20 | 24.00 | 24.20 | 24.20 | 24.00 | 1 | 0.01 | 567 |
23 | ALLTEX | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
24 | AMANFEED | 28.00 | 28.40 | 28.00 | 28.00 | 28.40 | 1 | 0.03 | 1000 |
25 | AMBEEPHA | 781.80 | 781.80 | 781.80 | 781.80 | 781.80 | 0 | 0 | 0 |
26 | AMCL(PRAN) | 249.80 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 0 | 0 |
27 | ANLIMAYARN | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
28 | ANWARGALV | 154.00 | 150.50 | 154.00 | 153.90 | 150.50 | 6 | 0.07 | 428 |
29 | AOL | 24.20 | 24.50 | 24.50 | 24.00 | 24.50 | 32 | 0.44 | 18264 |
30 | APEXFOODS | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 0 | 0 | 0 |
31 | APEXFOOT | 252.50 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 | 0 |
32 | APEXSPINN | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0 | 0 | 0 |
33 | APEXTANRY | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0 | 0 | 0 |
34 | APOLOISPAT | 4.90 | 4.90 | 4.90 | 4.80 | 4.90 | 21 | 0.08 | 16593 |
35 | APSCLBOND | 3825.00 | 3825.00 | 3825.00 | 3825.00 | 3825.00 | 0 | 0 | 0 |
36 | ARAMIT | 261.00 | 268.00 | 261.00 | 260.50 | 268.00 | 2 | 0.03 | 109 |
37 | ARAMITCEM | 23.80 | 26.30 | 23.80 | 23.80 | 26.30 | 2 | 0.01 | 220 |
38 | ARGONDENIM | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
39 | ASIAINS | 43.30 | 43.60 | 43.50 | 43.30 | 43.60 | 4 | 0.05 | 1110 |
40 | ASIAPACINS | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
41 | ASIATICLAB | 48.20 | 47.20 | 49.10 | 45.20 | 47.20 | 956 | 6.87 | 146985 |
42 | ATCSLGF | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
43 | AZIZPIPES | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 | 0 |
44 | BANGAS | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0 | 0 | 0 |
45 | BANKASI1PB | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
46 | BANKASIA | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | 0 | 250 |
47 | BARKAPOWER | 15.70 | 15.50 | 15.70 | 15.50 | 15.50 | 3 | 0.01 | 740 |
48 | BATASHOE | 1011.30 | 1011.30 | 1011.30 | 1011.30 | 1011.30 | 0 | 0 | 0 |
49 | BATBC | 399.20 | 404.50 | 403.00 | 396.00 | 404.50 | 119 | 1.46 | 3653 |
50 | BAYLEASING | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
51 | BBS | 16.80 | 16.90 | 17.30 | 16.70 | 16.90 | 32 | 0.38 | 22380 |
52 | BBSCABLES | 37.60 | 36.50 | 37.60 | 36.10 | 36.50 | 4 | 0.09 | 2504 |
53 | BDAUTOCA | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
54 | BDCOM | 32.00 | 31.60 | 32.00 | 30.40 | 31.60 | 3 | 0.02 | 607 |
55 | BDFINANCE | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1 | 0 | 100 |
56 | BDLAMPS | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | 0 | 0 | 0 |
57 | BDTHAI | 25.80 | 26.70 | 26.40 | 25.80 | 26.70 | 12 | 0.23 | 8950 |
58 | BDTHAIFOOD | 29.70 | 29.60 | 29.80 | 28.70 | 29.60 | 17 | 0.01 | 450 |
59 | BDWELDING | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
60 | BEACHHATCH | 55.80 | 57.50 | 55.80 | 55.80 | 57.50 | 2 | 0.04 | 640 |
61 | BEACONPHAR | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | 0 | 0 |
62 | BENGALWTL | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
63 | BERGERPBL | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 1850.00 | 0 | 0 | 0 |
64 | BESTHLDNG | 37.40 | 36.40 | 37.40 | 36.10 | 36.40 | 237 | 6.17 | 170337 |
65 | BEXGSUKUK | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | 0 | 0 |
66 | BEXIMCO | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 2 | 22.07 | 175980 |
67 | BGIC | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | 0 | 0 |
68 | BIFC | 6.90 | 6.50 | 7.10 | 6.90 | 6.50 | 13 | 0.16 | 23318 |
69 | BNICL | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 | 0 |
70 | BPML | 67.90 | 62.30 | 67.90 | 62.00 | 62.30 | 7 | 0.13 | 2140 |
71 | BPPL | 17.50 | 17.60 | 17.60 | 17.00 | 17.60 | 25 | 0.38 | 21701 |
72 | BRACBANK | 39.90 | 40.80 | 40.50 | 39.90 | 40.80 | 5 | 0.12 | 3105 |
73 | BSC | 116.10 | 113.10 | 116.10 | 113.10 | 113.10 | 5 | 0.1 | 873 |
74 | BSCCL | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 | 0 |
75 | BSRMLTD | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | 0 | 0 | 0 |
76 | BSRMSTEEL | 58.00 | 58.20 | 58.10 | 58.00 | 58.20 | 5 | 0.03 | 552 |
77 | BXPHARMA | 117.00 | 115.50 | 117.00 | 117.00 | 115.50 | 1 | 0 | 5 |
78 | BXSYNTH | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
79 | CAPITECGBF | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
80 | CAPMBDBLMF | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
81 | CAPMIBBLMF | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
82 | CBLPBOND | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 1037500.00 | 0 | 0 | 0 |
83 | CENTRALINS | 48.30 | 53.10 | 48.30 | 48.30 | 53.10 | 27 | 0.39 | 8116 |
84 | CENTRALPHL | 29.90 | 30.90 | 31.20 | 28.20 | 30.90 | 61 | 1 | 32598 |
85 | CITYBANK | 22.60 | 21.50 | 22.80 | 22.20 | 21.50 | 68 | 1.91 | 85139 |
86 | CITYGENINS | 79.50 | 78.50 | 81.00 | 79.30 | 78.50 | 10 | 1.82 | 22910 |
87 | CLICL | 47.30 | 50.10 | 50.10 | 46.00 | 50.10 | 4 | 0 | 67 |
88 | CNATEX | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
89 | CONFIDCEM | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | 0 | 0 |
90 | CONTININS | 38.30 | 39.00 | 38.30 | 38.30 | 39.00 | 1 | 0 | 20 |
91 | COPPERTECH | 29.00 | 30.00 | 29.00 | 29.00 | 30.00 | 2 | 0.02 | 532 |
92 | CROWNCEMNT | 61.60 | 64.50 | 61.60 | 61.60 | 64.50 | 1 | 0 | 9 |
93 | CRYSTALINS | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0 | 0 | 0 |
94 | CVOPRL | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 | 0 |
95 | DACCADYE | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
96 | DAFODILCOM | 79.10 | 84.00 | 79.10 | 79.10 | 84.00 | 1 | 0.01 | 80 |
97 | DBH | 40.90 | 40.30 | 40.90 | 40.90 | 40.30 | 1 | 0 | 100 |
98 | DBH1STMF | 6.00 | 5.50 | 6.00 | 6.00 | 5.50 | 2 | 0.06 | 10000 |
99 | DELTALIFE | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 0 | 0 | 0 |
100 | DELTASPINN | 5.70 | 5.80 | 5.90 | 5.60 | 5.80 | 10 | 0.05 | 8916 |
101 | DESCO | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3 | 0.01 | 225 |
102 | DESHBANDHU | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
103 | DGIC | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
104 | DHAKABANK | 11.20 | 11.80 | 11.20 | 10.70 | 11.80 | 2 | 0.05 | 4855 |
105 | DHAKAINS | 45.70 | 46.00 | 46.00 | 45.70 | 46.00 | 2 | 0.02 | 500 |
106 | DOMINAGE | 16.00 | 16.00 | 17.40 | 15.70 | 16.00 | 5 | 0.19 | 11100 |
107 | DOREENPWR | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
108 | DSSL | 11.70 | 11.60 | 11.70 | 11.20 | 11.60 | 12 | 0.1 | 8955 |
109 | DULAMIACOT | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
110 | DUTCHBANGL | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | 0 | 0 |
111 | EASTERNINS | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | 0 | 0 |
112 | EASTLAND | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
113 | EBL | 32.30 | 32.00 | 32.30 | 32.30 | 32.00 | 4 | 27.31 | 850664 |
114 | EBL1STMF | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
115 | EBLNRBMF | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
116 | ECABLES | 147.00 | 159.00 | 147.00 | 147.00 | 159.00 | 1 | 0.01 | 100 |
117 | EGEN | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
118 | EHL | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 | 0 |
119 | EIL | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | 0 | 0 |
120 | EMERALDOIL | 64.80 | 63.90 | 64.80 | 63.00 | 63.90 | 6 | 0.14 | 2140 |
121 | ENVOYTEX | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | 0 | 0 |
122 | EPGL | 24.10 | 24.50 | 24.10 | 22.10 | 24.50 | 3 | 0.01 | 400 |
123 | ESQUIRENIT | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
124 | ETL | 13.40 | 13.60 | 13.40 | 12.80 | 13.60 | 5 | 0.06 | 4228 |
125 | EXIM1STMF | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
126 | EXIMBANK | 9.50 | 9.50 | 9.50 | 9.40 | 9.50 | 32 | 0.19 | 20508 |
127 | FAMILYTEX | 3.80 | 3.80 | 3.90 | 3.60 | 3.80 | 12 | 0.13 | 34750 |
128 | FARCHEM | 22.00 | 21.20 | 22.00 | 20.50 | 21.20 | 9 | 0.04 | 1921 |
129 | FAREASTFIN | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
130 | FAREASTLIF | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0 | 0 | 0 |
131 | FASFIN | 5.00 | 4.70 | 5.00 | 4.60 | 4.70 | 3 | 0.01 | 2743 |
132 | FBFIF | 4.50 | 4.40 | 4.50 | 4.50 | 4.40 | 3 | 0 | 476 |
133 | FEDERALINS | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
134 | FEKDIL | 13.50 | 13.60 | 13.50 | 13.50 | 13.60 | 2 | 0.01 | 850 |
135 | FINEFOODS | 180.00 | 172.10 | 180.00 | 172.00 | 172.10 | 5 | 0.25 | 1440 |
136 | FIRSTFIN | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
137 | FIRSTSBANK | 7.90 | 7.30 | 7.90 | 7.20 | 7.30 | 5 | 0.02 | 2958 |
138 | FORTUNE | 43.00 | 41.90 | 43.00 | 41.00 | 41.90 | 50 | 1.02 | 24300 |
139 | FUWANGCER | 25.00 | 24.60 | 25.30 | 24.50 | 24.60 | 51 | 1.16 | 46678 |
140 | FUWANGFOOD | 26.60 | 26.10 | 26.80 | 25.80 | 26.10 | 30 | 0.55 | 20947 |
141 | GBBPOWER | 11.30 | 12.50 | 11.30 | 11.30 | 12.50 | 1 | 0.01 | 1000 |
142 | GENEXIL | 60.00 | 60.70 | 60.00 | 58.10 | 60.70 | 8 | 0.07 | 1171 |
143 | GENNEXT | 5.80 | 5.90 | 5.90 | 5.80 | 5.90 | 26 | 0.29 | 50071 |
144 | GHAIL | 18.20 | 18.00 | 18.40 | 17.80 | 18.00 | 25 | 0.43 | 23873 |
145 | GHCL | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
146 | GIB | 7.60 | 7.70 | 7.80 | 7.60 | 7.70 | 37 | 0.23 | 30425 |
147 | GLDNJMF | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
148 | GLOBALINS | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
149 | GOLDENSON | 22.20 | 21.80 | 23.40 | 21.80 | 21.80 | 61 | 1.17 | 52150 |
150 | GP | 235.00 | 239.90 | 239.00 | 235.00 | 239.90 | 31 | 0.29 | 1229 |
151 | GPHISPAT | 29.00 | 28.80 | 30.00 | 29.00 | 28.80 | 3 | 0.01 | 514 |
152 | GQBALLPEN | 115.00 | 112.50 | 115.00 | 115.00 | 112.50 | 1 | 0.01 | 100 |
153 | GRAMEENS2 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
154 | GREENDELMF | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
155 | GREENDELT | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 | 0 |
156 | GSPFINANCE | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
157 | HAKKANIPUL | 56.00 | 56.50 | 56.00 | 56.00 | 56.50 | 6 | 0.34 | 5997 |
158 | HEIDELBCEM | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 | 0 |
159 | HFL | 15.20 | 15.00 | 15.20 | 15.20 | 15.00 | 2 | 0 | 200 |
160 | HRTEX | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 | 0 |
161 | HWAWELLTEX | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 | 0 |
162 | IBBL2PBOND | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 4500.00 | 0 | 0 | 0 |
163 | IBBLPBOND | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 | 0 |
164 | IBNSINA | 259.00 | 259.20 | 259.00 | 259.00 | 259.20 | 66 | 3.06 | 11805 |
165 | IBP | 16.60 | 16.50 | 18.00 | 16.30 | 16.50 | 19 | 0.36 | 21661 |
166 | ICB | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
167 | ICB3RDNRB | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
168 | ICBAGRANI1 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
169 | ICBAMCL2ND | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
170 | ICBEPMF1S1 | 6.00 | 5.90 | 6.00 | 6.00 | 5.90 | 2 | 0.07 | 11996 |
171 | ICBSONALI1 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
172 | ICICL | 27.80 | 27.00 | 27.90 | 26.30 | 27.00 | 11 | 0.04 | 1390 |
173 | IDLC | 32.70 | 29.80 | 32.70 | 32.70 | 29.80 | 1 | 0 | 100 |
174 | IFADAUTOS | 33.00 | 34.00 | 36.90 | 33.00 | 34.00 | 2 | 0.03 | 700 |
175 | IFIC | 10.90 | 10.70 | 11.00 | 10.60 | 10.70 | 40 | 0.58 | 53640 |
176 | IFIC1STMF | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
177 | IFILISLMF1 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
178 | ILFSL | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
179 | IMAMBUTTON | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 | 0 |
180 | INDEXAGRO | 70.20 | 71.80 | 70.30 | 70.20 | 71.80 | 2 | 0.03 | 400 |
181 | INTECH | 24.00 | 24.90 | 24.00 | 24.00 | 24.90 | 1 | 0 | 100 |
182 | INTRACO | 40.80 | 40.10 | 40.80 | 39.50 | 40.10 | 4 | 0.12 | 3050 |
183 | IPDC | 25.60 | 24.10 | 26.00 | 23.90 | 24.10 | 7 | 0.03 | 1167 |
184 | ISLAMIBANK | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 2 | 0.06 | 1925 |
185 | ISLAMICFIN | 12.90 | 12.80 | 12.90 | 12.80 | 12.80 | 2 | 0.08 | 6500 |
186 | ISLAMIINS | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 | 0 |
187 | ISNLTD | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 | 0 |
188 | ITC | 47.30 | 45.00 | 47.30 | 46.30 | 45.00 | 2 | 0.05 | 1050 |
189 | JAMUNABANK | 21.50 | 21.70 | 21.70 | 21.50 | 21.70 | 4 | 0.02 | 1100 |
190 | JAMUNAOIL | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0 | 0 | 0 |
191 | JANATAINS | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
192 | JHRML | 63.00 | 62.50 | 63.00 | 63.00 | 62.50 | 3 | 0 | 52 |
193 | JMISMDL | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 0 | 0 | 0 |
194 | KAY&QUE | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 | 0 |
195 | KBPPWBIL | 207.80 | 207.00 | 207.80 | 207.80 | 207.00 | 2 | 0.02 | 100 |
196 | KDSALTD | 45.50 | 45.00 | 49.00 | 43.00 | 45.00 | 4 | 0.11 | 2170 |
197 | KEYACOSMET | 5.10 | 5.10 | 5.20 | 5.00 | 5.10 | 10 | 0.16 | 30652 |
198 | KOHINOOR | 485.30 | 485.30 | 485.30 | 485.30 | 485.30 | 0 | 0 | 0 |
199 | KPCL | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
200 | KPPL | 28.00 | 28.10 | 28.00 | 28.00 | 28.10 | 1 | 0.01 | 500 |
201 | KTL | 16.00 | 16.00 | 16.30 | 15.20 | 16.00 | 13 | 0.1 | 6463 |
202 | LANKABAFIN | 19.90 | 19.80 | 20.30 | 19.60 | 19.80 | 39 | 0.53 | 26400 |
203 | LEGACYFOOT | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
204 | LHBL | 68.30 | 68.30 | 68.60 | 68.20 | 68.30 | 48 | 0.58 | 8449 |
205 | LIBRAINFU | 837.50 | 837.50 | 837.50 | 837.50 | 837.50 | 0 | 0 | 0 |
206 | LINDEBD | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 1090.00 | 0 | 0 | 0 |
207 | LOVELLO | 52.70 | 50.70 | 52.90 | 51.00 | 50.70 | 18 | 0.52 | 9950 |
208 | LRBDL | 24.00 | 23.70 | 24.30 | 23.30 | 23.70 | 12 | 0.1 | 4084 |
209 | LRGLOBMF1 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
210 | MAKSONSPIN | 11.30 | 11.20 | 11.30 | 11.00 | 11.20 | 2 | 0.12 | 11000 |
211 | MALEKSPIN | 33.80 | 34.70 | 34.00 | 33.60 | 34.70 | 3 | 0.06 | 1705 |
212 | MARICO | 2428.40 | 2428.40 | 2428.40 | 2428.40 | 2428.40 | 0 | 0 | 0 |
213 | MATINSPINN | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
214 | MBL1STMF | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
215 | MBPLCPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
216 | MEGHNACEM | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 | 0 |
217 | MEGHNAINS | 33.00 | 32.00 | 33.70 | 30.30 | 32.00 | 9 | 0.01 | 225 |
218 | MEGHNALIFE | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | 0 | 0 |
219 | MERCANBANK | 12.20 | 12.30 | 12.30 | 12.10 | 12.30 | 7 | 0.03 | 2239 |
220 | MERCINS | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
221 | METROSPIN | 18.00 | 18.50 | 18.20 | 18.00 | 18.50 | 4 | 0.03 | 1700 |
222 | MHSML | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
223 | MIDASFIN | 10.40 | 11.00 | 10.40 | 10.00 | 11.00 | 7 | 0.04 | 4400 |
224 | MIDLANDBNK | 13.40 | 13.60 | 13.80 | 13.40 | 13.60 | 17 | 0.12 | 8400 |
225 | MIRACLEIND | 40.50 | 39.80 | 40.50 | 39.00 | 39.80 | 3 | 0.81 | 20000 |
226 | MIRAKHTER | 40.00 | 40.90 | 40.00 | 38.50 | 40.90 | 3 | 0.01 | 345 |
227 | MITHUNKNIT | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
228 | MJLBD | 82.00 | 81.00 | 82.00 | 82.00 | 81.00 | 2 | 0.01 | 152 |
229 | MLDYEING | 13.50 | 14.70 | 13.50 | 13.50 | 14.70 | 4 | 0.07 | 5150 |
230 | MONNOCERA | 81.90 | 78.50 | 81.90 | 81.90 | 78.50 | 1 | 0.08 | 1000 |
231 | MONNOFABR | 25.20 | 25.30 | 25.60 | 25.10 | 25.30 | 29 | 0.53 | 20770 |
232 | MONOSPOOL | 206.90 | 206.90 | 206.90 | 206.90 | 206.90 | 0 | 0 | 0 |
233 | MPETROLEUM | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 2 | 0.03 | 150 |
234 | MTB | 14.00 | 14.40 | 14.00 | 14.00 | 14.40 | 2 | 0.03 | 2093 |
235 | MTBPBOND | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 1000000.00 | 0 | 0 | 0 |
236 | NAHEEACP | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 | 0 |
237 | NATLIFEINS | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 | 0 |
238 | NAVANACNG | 25.00 | 25.50 | 25.00 | 25.00 | 25.50 | 2 | 0 | 164 |
239 | NAVANAPHAR | 83.90 | 83.30 | 84.20 | 83.90 | 83.30 | 5 | 0.01 | 125 |
240 | NBL | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 31 | 0.36 | 49698 |
241 | NCCBANK | 11.90 | 12.00 | 11.90 | 11.80 | 12.00 | 10 | 0.15 | 12987 |
242 | NCCBLMF1 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 0 | 70 |
243 | NEWLINE | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 | 0 |
244 | NFML | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
245 | NHFIL | 33.00 | 33.20 | 33.00 | 32.50 | 33.20 | 6 | 0.14 | 4300 |
246 | NITOLINS | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
247 | NLI1STMF | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
248 | NORTHRNINS | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
249 | npolymer | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | 0 | 0 |
250 | NRBBANK | 9.90 | 9.90 | 10.00 | 9.90 | 9.90 | 13 | 0.06 | 6473 |
251 | NRBCBANK | 10.20 | 10.10 | 10.30 | 10.00 | 10.10 | 4 | 0.05 | 4677 |
252 | NTC | 521.10 | 521.10 | 521.10 | 521.10 | 521.10 | 0 | 0 | 0 |
253 | NURANI | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
254 | OAL | 15.00 | 15.00 | 15.70 | 14.80 | 15.00 | 31 | 0.28 | 18593 |
255 | OIMEX | 24.50 | 24.70 | 25.00 | 24.50 | 24.70 | 9 | 0.13 | 5130 |
256 | OLYMPIC | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 | 0 |
257 | ONEBANKPLC | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
258 | ORIONINFU | 495.60 | 494.00 | 497.00 | 490.00 | 494.00 | 6 | 0.33 | 670 |
259 | ORIONPHARM | 70.00 | 66.80 | 70.00 | 68.50 | 66.80 | 3 | 0.07 | 1000 |
260 | PADMALIFE | 28.00 | 28.50 | 28.00 | 28.00 | 28.50 | 2 | 0.01 | 200 |
261 | PADMAOIL | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0 | 0 | 0 |
262 | PARAMOUNT | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
263 | PBLPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
264 | PDL | 12.00 | 12.20 | 12.30 | 12.00 | 12.20 | 17 | 0.17 | 13819 |
265 | PENINSULA | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 18 | 0.65 | 29600 |
266 | PEOPLESINS | 45.00 | 42.70 | 45.00 | 45.00 | 42.70 | 1 | 0.09 | 2000 |
267 | PF1STMF | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
268 | PHENIXINS | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | 0 | 0 |
269 | PHOENIXFIN | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
270 | PHPMF1 | 4.20 | 4.30 | 4.20 | 4.20 | 4.30 | 8 | 0.04 | 9941 |
271 | PIONEERINS | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | 0 | 0 |
272 | PLFSL | 4.90 | 4.80 | 4.90 | 4.50 | 4.80 | 7 | 0.07 | 14371 |
273 | POPULAR1MF | 4.00 | 4.20 | 4.20 | 4.00 | 4.20 | 3 | 0.14 | 34809 |
274 | POPULARLIF | 63.00 | 67.30 | 63.10 | 63.00 | 67.30 | 4 | 0.05 | 870 |
275 | POWERGRID | 44.50 | 45.00 | 45.00 | 44.50 | 45.00 | 3 | 0.06 | 1250 |
276 | PRAGATIINS | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 | 0 |
277 | PRAGATILIF | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 0 | 0 |
278 | PREBPBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
279 | PREMIERBAN | 13.60 | 13.50 | 13.60 | 13.50 | 13.50 | 6 | 0.18 | 13000 |
280 | PREMIERCEM | 61.00 | 60.00 | 61.00 | 61.00 | 60.00 | 3 | 0.03 | 500 |
281 | PREMIERLEA | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
282 | PRIME1ICBA | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 0 | 200 |
283 | PRIMEBANK | 21.90 | 22.20 | 21.90 | 21.90 | 22.20 | 1 | 0.04 | 1800 |
284 | PRIMEFIN | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
285 | PRIMEINSUR | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | 0 | 0 |
286 | PRIMELIFE | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
287 | PRIMETEX | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
288 | PROGRESLIF | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 | 0 | 0 |
289 | PROVATIINS | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 | 0 |
290 | PTL | 72.00 | 71.10 | 72.00 | 72.00 | 71.10 | 1 | 0.02 | 307 |
291 | PUBALIBANK | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
292 | QUASEMIND | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | 0 | 0 |
293 | QUEENSOUTH | 16.00 | 15.90 | 16.00 | 16.00 | 15.90 | 1 | 0 | 100 |
294 | RAHIMAFOOD | 149.00 | 144.00 | 149.00 | 138.10 | 144.00 | 2 | 0.01 | 42 |
295 | RAKCERAMIC | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 0 | 100 |
296 | RANFOUNDRY | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0 | 0 | 0 |
297 | RDFOOD | 32.10 | 32.50 | 32.10 | 32.10 | 32.50 | 1 | 0 | 20 |
298 | RECKITTBEN | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
299 | REGENTTEX | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
300 | RELIANCE1 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | 0 | 0 |
301 | RELIANCINS | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0 | 0 | 0 |
302 | REPUBLIC | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 | 0 |
303 | RINGSHINE | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 9 | 0.09 | 19300 |
304 | RNSPIN | 15.60 | 15.90 | 15.60 | 14.50 | 15.90 | 6 | 0.01 | 365 |
305 | ROBI | 27.30 | 26.60 | 27.40 | 26.60 | 26.60 | 126 | 2.27 | 83874 |
306 | RSRMSTEEL | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 | 0 |
307 | RUNNERAUTO | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
308 | RUPALIBANK | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
309 | RUPALIINS | 28.70 | 30.30 | 29.90 | 28.70 | 30.30 | 5 | 0.18 | 6200 |
310 | RUPALILIFE | 139.60 | 146.00 | 142.00 | 135.10 | 146.00 | 11 | 0.32 | 2300 |
311 | SAFKOSPINN | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 |
312 | SAIFPOWER | 20.30 | 20.20 | 20.60 | 20.20 | 20.20 | 18 | 0.18 | 8630 |
313 | SAIHAMCOT | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
314 | SAIHAMTEX | 15.00 | 14.90 | 15.20 | 15.00 | 14.90 | 2 | 0.15 | 10000 |
315 | SALAMCRST | 24.40 | 26.70 | 24.40 | 24.40 | 26.70 | 1 | 0.01 | 300 |
316 | SALVOCHEM | 47.00 | 43.70 | 47.00 | 45.00 | 43.70 | 4 | 0.09 | 2032 |
317 | SAMATALETH | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 | 0 |
318 | SAMORITA | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0 | 0 | 0 |
319 | SANDHANINS | 26.20 | 27.00 | 27.00 | 26.10 | 27.00 | 17 | 0.27 | 10365 |
320 | SAPORTL | 26.20 | 26.50 | 26.50 | 26.20 | 26.50 | 4 | 0.03 | 1060 |
321 | SBACBANK | 9.20 | 8.90 | 9.20 | 8.90 | 8.90 | 7 | 0.01 | 1612 |
322 | SEAPEARL | 89.50 | 90.80 | 91.90 | 89.00 | 90.80 | 16 | 0.15 | 1690 |
323 | SEB1PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
324 | SEBL1STMF | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
325 | SEMLFBSLGF | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
326 | SEMLIBBLSF | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
327 | SEMLLECMF | 7.20 | 8.00 | 7.20 | 7.20 | 8.00 | 1 | 0.04 | 5000 |
328 | SHAHJABANK | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
329 | SHASHADNIM | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
330 | SHEPHERD | 14.20 | 14.90 | 15.00 | 14.20 | 14.90 | 5 | 0.09 | 6100 |
331 | SHURWID | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
332 | SIBL | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
333 | SICL | 35.00 | 35.00 | 35.40 | 34.10 | 35.00 | 30 | 0.38 | 10908 |
334 | SILCOPHL | 18.80 | 19.40 | 19.00 | 18.80 | 19.40 | 10 | 0.07 | 3800 |
335 | SILVAPHL | 15.50 | 15.90 | 15.60 | 15.50 | 15.90 | 2 | 0.02 | 1200 |
336 | SIMTEX | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
337 | SINGERBD | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 | 0 |
338 | SINOBANGLA | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | 0 | 0 |
339 | SJIBLPBOND | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 4740.00 | 0 | 0 | 0 |
340 | SKICL | 49.30 | 48.00 | 49.30 | 47.60 | 48.00 | 11 | 0.06 | 1217 |
341 | SKTRIMS | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | 0.01 | 250 |
342 | SONALILIFE | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 0 | 18 |
343 | SONALIPAPR | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0 | 0 | 0 |
344 | SONARBAINS | 35.00 | 35.50 | 35.00 | 35.00 | 35.50 | 1 | 0.02 | 627 |
345 | SONARGAON | 24.50 | 25.50 | 24.50 | 24.50 | 25.50 | 1 | 0.15 | 6000 |
346 | SOUTHEASTB | 11.40 | 11.20 | 11.40 | 11.30 | 11.20 | 9 | 0.03 | 2438 |
347 | SPCERAMICS | 39.70 | 38.90 | 40.00 | 39.00 | 38.90 | 21 | 0.43 | 10800 |
348 | SPCL | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 | 0 |
349 | SQUARETEXT | 51.50 | 50.70 | 51.50 | 51.50 | 50.70 | 1 | 0.01 | 210 |
350 | SQURPHARMA | 216.70 | 217.10 | 218.40 | 216.50 | 217.10 | 29 | 0.4 | 1831 |
351 | SSSTEEL | 14.20 | 13.70 | 14.20 | 13.60 | 13.70 | 46 | 0.58 | 41307 |
352 | STANCERAM | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 | 0 |
353 | STANDARINS | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0 | 0 | 0 |
354 | STANDBANKL | 7.10 | 7.30 | 7.20 | 7.10 | 7.30 | 3 | 0.04 | 5776 |
355 | SUMITPOWER | 23.40 | 23.70 | 24.00 | 23.40 | 23.70 | 36 | 0.22 | 9188 |
356 | SUNLIFEINS | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 | 0 |
357 | TAKAFULINS | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | 0 | 0 |
358 | TALLUSPIN | 7.20 | 7.50 | 7.20 | 7.20 | 7.50 | 5 | 0.05 | 7400 |
359 | TAMIJTEX | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0 | 0 | 0 |
360 | TILIL | 45.50 | 45.30 | 47.00 | 44.50 | 45.30 | 8 | 0.01 | 235 |
361 | TITASGAS | 25.20 | 26.40 | 27.00 | 24.00 | 26.40 | 6 | 0.07 | 2826 |
362 | TOSRIFA | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
363 | TRUSTB1MF | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
364 | TRUSTBANK | 26.00 | 26.50 | 26.50 | 26.00 | 26.50 | 3 | 0.02 | 650 |
365 | TUNGHAI | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
366 | UCB | 11.90 | 11.60 | 11.90 | 11.20 | 11.60 | 15 | 0.28 | 24174 |
367 | UCB2PBOND | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 5000.00 | 0 | 0 | 0 |
368 | UNIONBANK | 7.60 | 7.50 | 7.70 | 7.50 | 7.50 | 36 | 0.26 | 33768 |
369 | UNIONCAP | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
370 | UNIONINS | 42.00 | 42.70 | 42.00 | 40.70 | 42.70 | 6 | 0.01 | 172 |
371 | UNIQUEHRL | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0 | 0 | 0 |
372 | UPGDCL | 143.00 | 151.90 | 143.00 | 143.00 | 151.90 | 3 | 0.03 | 205 |
373 | USMANIAGL | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | 0 | 0 |
374 | UTTARABANK | 25.00 | 24.50 | 25.00 | 24.50 | 24.50 | 8 | 0.03 | 1155 |
375 | UTTARAFIN | 26.40 | 24.00 | 26.40 | 22.00 | 24.00 | 2 | 0.03 | 1210 |
376 | VAMLBDMF1 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
377 | VAMLRBBF | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
378 | VFSTDL | 15.40 | 15.20 | 16.40 | 15.20 | 15.20 | 8 | 0.34 | 22100 |
379 | WALTONHIL | 670.00 | 691.60 | 670.00 | 670.00 | 691.60 | 3 | 0.01 | 14 |
380 | WATACHEM | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 | 0 |
381 | WMSHIPYARD | 12.60 | 12.60 | 13.70 | 12.60 | 12.60 | 14 | 0.17 | 13386 |
382 | YPL | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | 0 | 0 |
383 | ZAHEENSPIN | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
384 | ZAHINTEX | 6.80 | 6.70 | 6.80 | 6.20 | 6.70 | 2 | 0 | 507 |
©2024 Chittagong Stock Exchange PLC. All rights reserved.