Market Status: Closed
  Friday, 29 Mar '24
   14:23:53 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 4.30 4.30 4.30 4.30 4.30 2 0 500
2 1STPRIMFMF 34.20 34.20 34.20 34.20 34.20 0 0 0
3 AAMRANET 37.20 37.60 37.20 37.20 37.60 1 0.02 500
4 AAMRATECH 26.60 26.60 26.60 26.60 26.60 0 0 0
5 ABB1STMF 4.40 4.40 4.40 4.40 4.40 0 0 0
6 ABBANK 9.20 9.00 9.30 9.00 9.00 37 24.83 2919246
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 22.00 22.00 22.00 22.00 22.00 0 0 0
9 ACI 151.00 151.00 151.00 151.00 151.00 0 0 0
10 ACIFORMULA 135.90 135.90 135.90 135.90 135.90 0 0 0
11 ACMELAB 72.70 72.60 72.70 72.10 72.60 40 0.38 5234
12 ACMEPL 24.10 22.50 24.50 22.30 22.50 34 0.32 13322
13 ACTIVEFINE 14.70 14.50 14.70 14.40 14.50 12 0.06 4256
14 ADNTEL 120.00 120.00 120.00 120.00 120.00 0 0 0
15 ADVENT 25.30 25.30 25.30 25.30 25.30 0 0 0
16 AFCAGRO 15.30 15.30 15.30 15.30 15.30 0 0 0
17 AFTABAUTO 45.10 42.10 45.10 42.30 42.10 40 0.89 20264
18 AGNISYSL 27.10 26.00 27.10 26.00 26.00 14 0.19 6961
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 94.40 94.40 94.40 94.40 94.40 0 0 0
22 ALARABANK 24.20 24.00 24.20 24.20 24.00 1 0.01 567
23 ALLTEX 18.00 18.00 18.00 18.00 18.00 0 0 0
24 AMANFEED 28.00 28.40 28.00 28.00 28.40 1 0.03 1000
25 AMBEEPHA 781.80 781.80 781.80 781.80 781.80 0 0 0
26 AMCL(PRAN) 249.80 249.80 249.80 249.80 249.80 0 0 0
27 ANLIMAYARN 49.50 49.50 49.50 49.50 49.50 0 0 0
28 ANWARGALV 154.00 150.50 154.00 153.90 150.50 6 0.07 428
29 AOL 24.20 24.50 24.50 24.00 24.50 32 0.44 18264
30 APEXFOODS 303.00 303.00 303.00 303.00 303.00 0 0 0
31 APEXFOOT 252.50 252.50 252.50 252.50 252.50 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 90.00 90.00 90.00 90.00 90.00 0 0 0
34 APOLOISPAT 4.90 4.90 4.90 4.80 4.90 21 0.08 16593
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 261.00 268.00 261.00 260.50 268.00 2 0.03 109
37 ARAMITCEM 23.80 26.30 23.80 23.80 26.30 2 0.01 220
38 ARGONDENIM 17.50 17.50 17.50 17.50 17.50 0 0 0
39 ASIAINS 43.30 43.60 43.50 43.30 43.60 4 0.05 1110
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 48.20 47.20 49.10 45.20 47.20 956 6.87 146985
42 ATCSLGF 7.20 7.20 7.20 7.20 7.20 0 0 0
43 AZIZPIPES 83.00 83.00 83.00 83.00 83.00 0 0 0
44 BANGAS 115.00 115.00 115.00 115.00 115.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 18.70 18.70 18.70 18.70 18.70 2 0 250
47 BARKAPOWER 15.70 15.50 15.70 15.50 15.50 3 0.01 740
48 BATASHOE 1011.30 1011.30 1011.30 1011.30 1011.30 0 0 0
49 BATBC 399.20 404.50 403.00 396.00 404.50 119 1.46 3653
50 BAYLEASING 12.50 12.50 12.50 12.50 12.50 0 0 0
51 BBS 16.80 16.90 17.30 16.70 16.90 32 0.38 22380
52 BBSCABLES 37.60 36.50 37.60 36.10 36.50 4 0.09 2504
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 32.00 31.60 32.00 30.40 31.60 3 0.02 607
55 BDFINANCE 21.70 21.70 21.70 21.70 21.70 1 0 100
56 BDLAMPS 145.10 145.10 145.10 145.10 145.10 0 0 0
57 BDTHAI 25.80 26.70 26.40 25.80 26.70 12 0.23 8950
58 BDTHAIFOOD 29.70 29.60 29.80 28.70 29.60 17 0.01 450
59 BDWELDING 18.20 18.20 18.20 18.20 18.20 0 0 0
60 BEACHHATCH 55.80 57.50 55.80 55.80 57.50 2 0.04 640
61 BEACONPHAR 210.00 210.00 210.00 210.00 210.00 0 0 0
62 BENGALWTL 22.50 22.50 22.50 22.50 22.50 0 0 0
63 BERGERPBL 1850.00 1850.00 1850.00 1850.00 1850.00 0 0 0
64 BESTHLDNG 37.40 36.40 37.40 36.10 36.40 237 6.17 170337
65 BEXGSUKUK 77.00 77.00 77.00 77.00 77.00 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 2 22.07 175980
67 BGIC 46.00 46.00 46.00 46.00 46.00 0 0 0
68 BIFC 6.90 6.50 7.10 6.90 6.50 13 0.16 23318
69 BNICL 50.00 50.00 50.00 50.00 50.00 0 0 0
70 BPML 67.90 62.30 67.90 62.00 62.30 7 0.13 2140
71 BPPL 17.50 17.60 17.60 17.00 17.60 25 0.38 21701
72 BRACBANK 39.90 40.80 40.50 39.90 40.80 5 0.12 3105
73 BSC 116.10 113.10 116.10 113.10 113.10 5 0.1 873
74 BSCCL 139.10 139.10 139.10 139.10 139.10 0 0 0
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 58.00 58.20 58.10 58.00 58.20 5 0.03 552
77 BXPHARMA 117.00 115.50 117.00 117.00 115.50 1 0 5
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.10 10.10 10.10 10.10 10.10 0 0 0
80 CAPMBDBLMF 9.00 9.00 9.00 9.00 9.00 0 0 0
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 48.30 53.10 48.30 48.30 53.10 27 0.39 8116
84 CENTRALPHL 29.90 30.90 31.20 28.20 30.90 61 1 32598
85 CITYBANK 22.60 21.50 22.80 22.20 21.50 68 1.91 85139
86 CITYGENINS 79.50 78.50 81.00 79.30 78.50 10 1.82 22910
87 CLICL 47.30 50.10 50.10 46.00 50.10 4 0 67
88 CNATEX 7.30 7.30 7.30 7.30 7.30 0 0 0
89 CONFIDCEM 74.00 74.00 74.00 74.00 74.00 0 0 0
90 CONTININS 38.30 39.00 38.30 38.30 39.00 1 0 20
91 COPPERTECH 29.00 30.00 29.00 29.00 30.00 2 0.02 532
92 CROWNCEMNT 61.60 64.50 61.60 61.60 64.50 1 0 9
93 CRYSTALINS 95.00 95.00 95.00 95.00 95.00 0 0 0
94 CVOPRL 146.30 146.30 146.30 146.30 146.30 0 0 0
95 DACCADYE 10.50 10.50 10.50 10.50 10.50 0 0 0
96 DAFODILCOM 79.10 84.00 79.10 79.10 84.00 1 0.01 80
97 DBH 40.90 40.30 40.90 40.90 40.30 1 0 100
98 DBH1STMF 6.00 5.50 6.00 6.00 5.50 2 0.06 10000
99 DELTALIFE 95.50 95.50 95.50 95.50 95.50 0 0 0
100 DELTASPINN 5.70 5.80 5.90 5.60 5.80 10 0.05 8916
101 DESCO 25.00 25.00 25.00 25.00 25.00 3 0.01 225
102 DESHBANDHU 33.10 33.10 33.10 33.10 33.10 0 0 0
103 DGIC 32.90 32.90 32.90 32.90 32.90 0 0 0
104 DHAKABANK 11.20 11.80 11.20 10.70 11.80 2 0.05 4855
105 DHAKAINS 45.70 46.00 46.00 45.70 46.00 2 0.02 500
106 DOMINAGE 16.00 16.00 17.40 15.70 16.00 5 0.19 11100
107 DOREENPWR 36.90 36.90 36.90 36.90 36.90 0 0 0
108 DSSL 11.70 11.60 11.70 11.20 11.60 12 0.1 8955
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 54.00 54.00 54.00 54.00 54.00 0 0 0
111 EASTERNINS 59.00 59.00 59.00 59.00 59.00 0 0 0
112 EASTLAND 26.00 26.00 26.00 26.00 26.00 0 0 0
113 EBL 32.30 32.00 32.30 32.30 32.00 4 27.31 850664
114 EBL1STMF 5.20 5.20 5.20 5.20 5.20 0 0 0
115 EBLNRBMF 4.80 4.80 4.80 4.80 4.80 0 0 0
116 ECABLES 147.00 159.00 147.00 147.00 159.00 1 0.01 100
117 EGEN 31.20 31.20 31.20 31.20 31.20 0 0 0
118 EHL 81.50 81.50 81.50 81.50 81.50 0 0 0
119 EIL 42.30 42.30 42.30 42.30 42.30 0 0 0
120 EMERALDOIL 64.80 63.90 64.80 63.00 63.90 6 0.14 2140
121 ENVOYTEX 34.20 34.20 34.20 34.20 34.20 0 0 0
122 EPGL 24.10 24.50 24.10 22.10 24.50 3 0.01 400
123 ESQUIRENIT 23.10 23.10 23.10 23.10 23.10 0 0 0
124 ETL 13.40 13.60 13.40 12.80 13.60 5 0.06 4228
125 EXIM1STMF 4.30 4.30 4.30 4.30 4.30 0 0 0
126 EXIMBANK 9.50 9.50 9.50 9.40 9.50 32 0.19 20508
127 FAMILYTEX 3.80 3.80 3.90 3.60 3.80 12 0.13 34750
128 FARCHEM 22.00 21.20 22.00 20.50 21.20 9 0.04 1921
129 FAREASTFIN 4.00 4.00 4.00 4.00 4.00 0 0 0
130 FAREASTLIF 42.70 42.70 42.70 42.70 42.70 0 0 0
131 FASFIN 5.00 4.70 5.00 4.60 4.70 3 0.01 2743
132 FBFIF 4.50 4.40 4.50 4.50 4.40 3 0 476
133 FEDERALINS 24.10 24.10 24.10 24.10 24.10 0 0 0
134 FEKDIL 13.50 13.60 13.50 13.50 13.60 2 0.01 850
135 FINEFOODS 180.00 172.10 180.00 172.00 172.10 5 0.25 1440
136 FIRSTFIN 4.70 4.70 4.70 4.70 4.70 0 0 0
137 FIRSTSBANK 7.90 7.30 7.90 7.20 7.30 5 0.02 2958
138 FORTUNE 43.00 41.90 43.00 41.00 41.90 50 1.02 24300
139 FUWANGCER 25.00 24.60 25.30 24.50 24.60 51 1.16 46678
140 FUWANGFOOD 26.60 26.10 26.80 25.80 26.10 30 0.55 20947
141 GBBPOWER 11.30 12.50 11.30 11.30 12.50 1 0.01 1000
142 GENEXIL 60.00 60.70 60.00 58.10 60.70 8 0.07 1171
143 GENNEXT 5.80 5.90 5.90 5.80 5.90 26 0.29 50071
144 GHAIL 18.20 18.00 18.40 17.80 18.00 25 0.43 23873
145 GHCL 24.80 24.80 24.80 24.80 24.80 0 0 0
146 GIB 7.60 7.70 7.80 7.60 7.70 37 0.23 30425
147 GLDNJMF 12.80 12.80 12.80 12.80 12.80 0 0 0
148 GLOBALINS 33.10 33.10 33.10 33.10 33.10 0 0 0
149 GOLDENSON 22.20 21.80 23.40 21.80 21.80 61 1.17 52150
150 GP 235.00 239.90 239.00 235.00 239.90 31 0.29 1229
151 GPHISPAT 29.00 28.80 30.00 29.00 28.80 3 0.01 514
152 GQBALLPEN 115.00 112.50 115.00 115.00 112.50 1 0.01 100
153 GRAMEENS2 13.10 13.10 13.10 13.10 13.10 0 0 0
154 GREENDELMF 4.60 4.60 4.60 4.60 4.60 0 0 0
155 GREENDELT 60.00 60.00 60.00 60.00 60.00 0 0 0
156 GSPFINANCE 12.60 12.60 12.60 12.60 12.60 0 0 0
157 HAKKANIPUL 56.00 56.50 56.00 56.00 56.50 6 0.34 5997
158 HEIDELBCEM 212.00 212.00 212.00 212.00 212.00 0 0 0
159 HFL 15.20 15.00 15.20 15.20 15.00 2 0 200
160 HRTEX 88.30 88.30 88.30 88.30 88.30 0 0 0
161 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
162 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
163 IBBLPBOND 750.00 750.00 750.00 750.00 750.00 0 0 0
164 IBNSINA 259.00 259.20 259.00 259.00 259.20 66 3.06 11805
165 IBP 16.60 16.50 18.00 16.30 16.50 19 0.36 21661
166 ICB 64.90 64.90 64.90 64.90 64.90 0 0 0
167 ICB3RDNRB 5.70 5.70 5.70 5.70 5.70 0 0 0
168 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
169 ICBAMCL2ND 7.60 7.60 7.60 7.60 7.60 0 0 0
170 ICBEPMF1S1 6.00 5.90 6.00 6.00 5.90 2 0.07 11996
171 ICBSONALI1 9.40 9.40 9.40 9.40 9.40 0 0 0
172 ICICL 27.80 27.00 27.90 26.30 27.00 11 0.04 1390
173 IDLC 32.70 29.80 32.70 32.70 29.80 1 0 100
174 IFADAUTOS 33.00 34.00 36.90 33.00 34.00 2 0.03 700
175 IFIC 10.90 10.70 11.00 10.60 10.70 40 0.58 53640
176 IFIC1STMF 4.20 4.20 4.20 4.20 4.20 0 0 0
177 IFILISLMF1 5.50 5.50 5.50 5.50 5.50 0 0 0
178 ILFSL 5.10 5.10 5.10 5.10 5.10 0 0 0
179 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
180 INDEXAGRO 70.20 71.80 70.30 70.20 71.80 2 0.03 400
181 INTECH 24.00 24.90 24.00 24.00 24.90 1 0 100
182 INTRACO 40.80 40.10 40.80 39.50 40.10 4 0.12 3050
183 IPDC 25.60 24.10 26.00 23.90 24.10 7 0.03 1167
184 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 2 0.06 1925
185 ISLAMICFIN 12.90 12.80 12.90 12.80 12.80 2 0.08 6500
186 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
187 ISNLTD 49.50 49.50 49.50 49.50 49.50 0 0 0
188 ITC 47.30 45.00 47.30 46.30 45.00 2 0.05 1050
189 JAMUNABANK 21.50 21.70 21.70 21.50 21.70 4 0.02 1100
190 JAMUNAOIL 173.00 173.00 173.00 173.00 173.00 0 0 0
191 JANATAINS 38.50 38.50 38.50 38.50 38.50 0 0 0
192 JHRML 63.00 62.50 63.00 63.00 62.50 3 0 52
193 JMISMDL 156.90 156.90 156.90 156.90 156.90 0 0 0
194 KAY&QUE 237.30 237.30 237.30 237.30 237.30 0 0 0
195 KBPPWBIL 207.80 207.00 207.80 207.80 207.00 2 0.02 100
196 KDSALTD 45.50 45.00 49.00 43.00 45.00 4 0.11 2170
197 KEYACOSMET 5.10 5.10 5.20 5.00 5.10 10 0.16 30652
198 KOHINOOR 485.30 485.30 485.30 485.30 485.30 0 0 0
199 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
200 KPPL 28.00 28.10 28.00 28.00 28.10 1 0.01 500
201 KTL 16.00 16.00 16.30 15.20 16.00 13 0.1 6463
202 LANKABAFIN 19.90 19.80 20.30 19.60 19.80 39 0.53 26400
203 LEGACYFOOT 65.50 65.50 65.50 65.50 65.50 0 0 0
204 LHBL 68.30 68.30 68.60 68.20 68.30 48 0.58 8449
205 LIBRAINFU 837.50 837.50 837.50 837.50 837.50 0 0 0
206 LINDEBD 1090.00 1090.00 1090.00 1090.00 1090.00 0 0 0
207 LOVELLO 52.70 50.70 52.90 51.00 50.70 18 0.52 9950
208 LRBDL 24.00 23.70 24.30 23.30 23.70 12 0.1 4084
209 LRGLOBMF1 4.90 4.90 4.90 4.90 4.90 0 0 0
210 MAKSONSPIN 11.30 11.20 11.30 11.00 11.20 2 0.12 11000
211 MALEKSPIN 33.80 34.70 34.00 33.60 34.70 3 0.06 1705
212 MARICO 2428.40 2428.40 2428.40 2428.40 2428.40 0 0 0
213 MATINSPINN 45.00 45.00 45.00 45.00 45.00 0 0 0
214 MBL1STMF 5.90 5.90 5.90 5.90 5.90 0 0 0
215 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
216 MEGHNACEM 79.00 79.00 79.00 79.00 79.00 0 0 0
217 MEGHNAINS 33.00 32.00 33.70 30.30 32.00 9 0.01 225
218 MEGHNALIFE 80.00 80.00 80.00 80.00 80.00 0 0 0
219 MERCANBANK 12.20 12.30 12.30 12.10 12.30 7 0.03 2239
220 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
221 METROSPIN 18.00 18.50 18.20 18.00 18.50 4 0.03 1700
222 MHSML 20.00 20.00 20.00 20.00 20.00 0 0 0
223 MIDASFIN 10.40 11.00 10.40 10.00 11.00 7 0.04 4400
224 MIDLANDBNK 13.40 13.60 13.80 13.40 13.60 17 0.12 8400
225 MIRACLEIND 40.50 39.80 40.50 39.00 39.80 3 0.81 20000
226 MIRAKHTER 40.00 40.90 40.00 38.50 40.90 3 0.01 345
227 MITHUNKNIT 18.20 18.20 18.20 18.20 18.20 0 0 0
228 MJLBD 82.00 81.00 82.00 82.00 81.00 2 0.01 152
229 MLDYEING 13.50 14.70 13.50 13.50 14.70 4 0.07 5150
230 MONNOCERA 81.90 78.50 81.90 81.90 78.50 1 0.08 1000
231 MONNOFABR 25.20 25.30 25.60 25.10 25.30 29 0.53 20770
232 MONOSPOOL 206.90 206.90 206.90 206.90 206.90 0 0 0
233 MPETROLEUM 198.20 198.20 198.20 198.20 198.20 2 0.03 150
234 MTB 14.00 14.40 14.00 14.00 14.40 2 0.03 2093
235 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
236 NAHEEACP 37.80 37.80 37.80 37.80 37.80 0 0 0
237 NATLIFEINS 119.00 119.00 119.00 119.00 119.00 0 0 0
238 NAVANACNG 25.00 25.50 25.00 25.00 25.50 2 0 164
239 NAVANAPHAR 83.90 83.30 84.20 83.90 83.30 5 0.01 125
240 NBL 7.20 7.20 7.20 7.20 7.20 31 0.36 49698
241 NCCBANK 11.90 12.00 11.90 11.80 12.00 10 0.15 12987
242 NCCBLMF1 6.50 6.50 6.50 6.50 6.50 1 0 70
243 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
244 NFML 16.30 16.30 16.30 16.30 16.30 0 0 0
245 NHFIL 33.00 33.20 33.00 32.50 33.20 6 0.14 4300
246 NITOLINS 33.50 33.50 33.50 33.50 33.50 0 0 0
247 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
248 NORTHRNINS 42.00 42.00 42.00 42.00 42.00 0 0 0
249 npolymer 48.20 48.20 48.20 48.20 48.20 0 0 0
250 NRBBANK 9.90 9.90 10.00 9.90 9.90 13 0.06 6473
251 NRBCBANK 10.20 10.10 10.30 10.00 10.10 4 0.05 4677
252 NTC 521.10 521.10 521.10 521.10 521.10 0 0 0
253 NURANI 4.80 4.80 4.80 4.80 4.80 0 0 0
254 OAL 15.00 15.00 15.70 14.80 15.00 31 0.28 18593
255 OIMEX 24.50 24.70 25.00 24.50 24.70 9 0.13 5130
256 OLYMPIC 148.00 148.00 148.00 148.00 148.00 0 0 0
257 ONEBANKPLC 8.30 8.30 8.30 8.30 8.30 0 0 0
258 ORIONINFU 495.60 494.00 497.00 490.00 494.00 6 0.33 670
259 ORIONPHARM 70.00 66.80 70.00 68.50 66.80 3 0.07 1000
260 PADMALIFE 28.00 28.50 28.00 28.00 28.50 2 0.01 200
261 PADMAOIL 194.00 194.00 194.00 194.00 194.00 0 0 0
262 PARAMOUNT 60.30 60.30 60.30 60.30 60.30 0 0 0
263 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
264 PDL 12.00 12.20 12.30 12.00 12.20 17 0.17 13819
265 PENINSULA 22.00 22.00 22.00 22.00 22.00 18 0.65 29600
266 PEOPLESINS 45.00 42.70 45.00 45.00 42.70 1 0.09 2000
267 PF1STMF 7.00 7.00 7.00 7.00 7.00 0 0 0
268 PHENIXINS 40.70 40.70 40.70 40.70 40.70 0 0 0
269 PHOENIXFIN 8.50 8.50 8.50 8.50 8.50 0 0 0
270 PHPMF1 4.20 4.30 4.20 4.20 4.30 8 0.04 9941
271 PIONEERINS 61.00 61.00 61.00 61.00 61.00 0 0 0
272 PLFSL 4.90 4.80 4.90 4.50 4.80 7 0.07 14371
273 POPULAR1MF 4.00 4.20 4.20 4.00 4.20 3 0.14 34809
274 POPULARLIF 63.00 67.30 63.10 63.00 67.30 4 0.05 870
275 POWERGRID 44.50 45.00 45.00 44.50 45.00 3 0.06 1250
276 PRAGATIINS 60.00 60.00 60.00 60.00 60.00 0 0 0
277 PRAGATILIF 104.40 104.40 104.40 104.40 104.40 0 0 0
278 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
279 PREMIERBAN 13.60 13.50 13.60 13.50 13.50 6 0.18 13000
280 PREMIERCEM 61.00 60.00 61.00 61.00 60.00 3 0.03 500
281 PREMIERLEA 5.30 5.30 5.30 5.30 5.30 0 0 0
282 PRIME1ICBA 6.70 6.70 6.70 6.70 6.70 1 0 200
283 PRIMEBANK 21.90 22.20 21.90 21.90 22.20 1 0.04 1800
284 PRIMEFIN 8.60 8.60 8.60 8.60 8.60 0 0 0
285 PRIMEINSUR 45.00 45.00 45.00 45.00 45.00 0 0 0
286 PRIMELIFE 48.50 48.50 48.50 48.50 48.50 0 0 0
287 PRIMETEX 20.00 20.00 20.00 20.00 20.00 0 0 0
288 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 0 0 0
289 PROVATIINS 40.20 40.20 40.20 40.20 40.20 0 0 0
290 PTL 72.00 71.10 72.00 72.00 71.10 1 0.02 307
291 PUBALIBANK 30.20 30.20 30.20 30.20 30.20 0 0 0
292 QUASEMIND 38.00 38.00 38.00 38.00 38.00 0 0 0
293 QUEENSOUTH 16.00 15.90 16.00 16.00 15.90 1 0 100
294 RAHIMAFOOD 149.00 144.00 149.00 138.10 144.00 2 0.01 42
295 RAKCERAMIC 31.00 31.00 31.00 31.00 31.00 1 0 100
296 RANFOUNDRY 158.00 158.00 158.00 158.00 158.00 0 0 0
297 RDFOOD 32.10 32.50 32.10 32.10 32.50 1 0 20
298 RECKITTBEN 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
299 REGENTTEX 5.70 5.70 5.70 5.70 5.70 0 0 0
300 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
301 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
302 REPUBLIC 36.50 36.50 36.50 36.50 36.50 0 0 0
303 RINGSHINE 4.80 4.80 4.80 4.80 4.80 9 0.09 19300
304 RNSPIN 15.60 15.90 15.60 14.50 15.90 6 0.01 365
305 ROBI 27.30 26.60 27.40 26.60 26.60 126 2.27 83874
306 RSRMSTEEL 17.00 17.00 17.00 17.00 17.00 0 0 0
307 RUNNERAUTO 33.00 33.00 33.00 33.00 33.00 0 0 0
308 RUPALIBANK 32.60 32.60 32.60 32.60 32.60 0 0 0
309 RUPALIINS 28.70 30.30 29.90 28.70 30.30 5 0.18 6200
310 RUPALILIFE 139.60 146.00 142.00 135.10 146.00 11 0.32 2300
311 SAFKOSPINN 14.00 14.00 14.00 14.00 14.00 0 0 0
312 SAIFPOWER 20.30 20.20 20.60 20.20 20.20 18 0.18 8630
313 SAIHAMCOT 15.80 15.80 15.80 15.80 15.80 0 0 0
314 SAIHAMTEX 15.00 14.90 15.20 15.00 14.90 2 0.15 10000
315 SALAMCRST 24.40 26.70 24.40 24.40 26.70 1 0.01 300
316 SALVOCHEM 47.00 43.70 47.00 45.00 43.70 4 0.09 2032
317 SAMATALETH 56.60 56.60 56.60 56.60 56.60 0 0 0
318 SAMORITA 68.30 68.30 68.30 68.30 68.30 0 0 0
319 SANDHANINS 26.20 27.00 27.00 26.10 27.00 17 0.27 10365
320 SAPORTL 26.20 26.50 26.50 26.20 26.50 4 0.03 1060
321 SBACBANK 9.20 8.90 9.20 8.90 8.90 7 0.01 1612
322 SEAPEARL 89.50 90.80 91.90 89.00 90.80 16 0.15 1690
323 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
324 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
325 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
326 SEMLIBBLSF 7.30 7.30 7.30 7.30 7.30 0 0 0
327 SEMLLECMF 7.20 8.00 7.20 7.20 8.00 1 0.04 5000
328 SHAHJABANK 19.40 19.40 19.40 19.40 19.40 0 0 0
329 SHASHADNIM 22.40 22.40 22.40 22.40 22.40 0 0 0
330 SHEPHERD 14.20 14.90 15.00 14.20 14.90 5 0.09 6100
331 SHURWID 13.10 13.10 13.10 13.10 13.10 0 0 0
332 SIBL 9.10 9.10 9.10 9.10 9.10 0 0 0
333 SICL 35.00 35.00 35.40 34.10 35.00 30 0.38 10908
334 SILCOPHL 18.80 19.40 19.00 18.80 19.40 10 0.07 3800
335 SILVAPHL 15.50 15.90 15.60 15.50 15.90 2 0.02 1200
336 SIMTEX 21.50 21.50 21.50 21.50 21.50 0 0 0
337 SINGERBD 140.00 140.00 140.00 140.00 140.00 0 0 0
338 SINOBANGLA 40.30 40.30 40.30 40.30 40.30 0 0 0
339 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
340 SKICL 49.30 48.00 49.30 47.60 48.00 11 0.06 1217
341 SKTRIMS 26.50 26.50 26.50 26.50 26.50 1 0.01 250
342 SONALILIFE 75.00 75.00 75.00 75.00 75.00 1 0 18
343 SONALIPAPR 500.00 500.00 500.00 500.00 500.00 0 0 0
344 SONARBAINS 35.00 35.50 35.00 35.00 35.50 1 0.02 627
345 SONARGAON 24.50 25.50 24.50 24.50 25.50 1 0.15 6000
346 SOUTHEASTB 11.40 11.20 11.40 11.30 11.20 9 0.03 2438
347 SPCERAMICS 39.70 38.90 40.00 39.00 38.90 21 0.43 10800
348 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
349 SQUARETEXT 51.50 50.70 51.50 51.50 50.70 1 0.01 210
350 SQURPHARMA 216.70 217.10 218.40 216.50 217.10 29 0.4 1831
351 SSSTEEL 14.20 13.70 14.20 13.60 13.70 46 0.58 41307
352 STANCERAM 100.00 100.00 100.00 100.00 100.00 0 0 0
353 STANDARINS 48.50 48.50 48.50 48.50 48.50 0 0 0
354 STANDBANKL 7.10 7.30 7.20 7.10 7.30 3 0.04 5776
355 SUMITPOWER 23.40 23.70 24.00 23.40 23.70 36 0.22 9188
356 SUNLIFEINS 60.00 60.00 60.00 60.00 60.00 0 0 0
357 TAKAFULINS 37.00 37.00 37.00 37.00 37.00 0 0 0
358 TALLUSPIN 7.20 7.50 7.20 7.20 7.50 5 0.05 7400
359 TAMIJTEX 129.70 129.70 129.70 129.70 129.70 0 0 0
360 TILIL 45.50 45.30 47.00 44.50 45.30 8 0.01 235
361 TITASGAS 25.20 26.40 27.00 24.00 26.40 6 0.07 2826
362 TOSRIFA 21.80 21.80 21.80 21.80 21.80 0 0 0
363 TRUSTB1MF 4.70 4.70 4.70 4.70 4.70 0 0 0
364 TRUSTBANK 26.00 26.50 26.50 26.00 26.50 3 0.02 650
365 TUNGHAI 4.40 4.40 4.40 4.40 4.40 0 0 0
366 UCB 11.90 11.60 11.90 11.20 11.60 15 0.28 24174
367 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
368 UNIONBANK 7.60 7.50 7.70 7.50 7.50 36 0.26 33768
369 UNIONCAP 8.80 8.80 8.80 8.80 8.80 0 0 0
370 UNIONINS 42.00 42.70 42.00 40.70 42.70 6 0.01 172
371 UNIQUEHRL 57.10 57.10 57.10 57.10 57.10 0 0 0
372 UPGDCL 143.00 151.90 143.00 143.00 151.90 3 0.03 205
373 USMANIAGL 46.70 46.70 46.70 46.70 46.70 0 0 0
374 UTTARABANK 25.00 24.50 25.00 24.50 24.50 8 0.03 1155
375 UTTARAFIN 26.40 24.00 26.40 22.00 24.00 2 0.03 1210
376 VAMLBDMF1 6.60 6.60 6.60 6.60 6.60 0 0 0
377 VAMLRBBF 6.30 6.30 6.30 6.30 6.30 0 0 0
378 VFSTDL 15.40 15.20 16.40 15.20 15.20 8 0.34 22100
379 WALTONHIL 670.00 691.60 670.00 670.00 691.60 3 0.01 14
380 WATACHEM 135.00 135.00 135.00 135.00 135.00 0 0 0
381 WMSHIPYARD 12.60 12.60 13.70 12.60 12.60 14 0.17 13386
382 YPL 22.00 22.00 22.00 22.00 22.00 0 0 0
383 ZAHEENSPIN 8.50 8.50 8.50 8.50 8.50 0 0 0
384 ZAHINTEX 6.80 6.70 6.80 6.20 6.70 2 0 507