Market Status: Closed
  Friday, 10 May '24
   15:14:34 (BST)

  Market Status: Closed
  Friday, 10 May '24
   15:14:34 (BST)

A Global Platform to Trade

Securities in Bangladesh


CURRENT MARKET PRICE


MARKET PRICE

SL. STOCK CODE LTP OPEN HIGH LOW YCP TRADE VALUE(MN) VOLUME
1 1JANATAMF 3.90 3.90 3.90 3.90 3.90 4 0.02 6400
2 1STPRIMFMF 39.20 40.40 39.20 39.20 40.40 5 0.15 3750
3 AAMRANET 39.60 38.50 41.00 39.30 38.50 29 0.29 7301
4 AAMRATECH 25.50 24.90 26.50 25.50 24.90 2 0 180
5 ABB1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
6 ABBANK 7.80 8.00 8.00 7.80 8.00 18 0.19 23972
7 ABBLPBOND 1000.00 1000.00 1000.00 1000.00 1000.00 0 0 0
8 ACFL 19.40 19.40 19.40 19.40 19.40 0 0 0
9 ACI 142.40 143.30 144.00 140.00 143.30 15 0.25 1741
10 ACIFORMULA 142.00 142.00 142.00 142.00 142.00 0 0 0
11 ACMELAB 71.90 71.50 72.40 71.30 71.50 9 0.29 4015
12 ACMEPL 18.70 18.90 19.50 18.40 18.90 47 0.5 26299
13 ACTIVEFINE 13.90 14.20 14.00 13.90 14.20 5 0.12 8600
14 ADNTEL 103.20 106.30 103.20 103.20 106.30 1 0 10
15 ADVENT 30.20 27.50 30.20 28.50 27.50 58 1.72 57295
16 AFCAGRO 15.00 14.30 15.30 15.00 14.30 3 0.01 451
17 AFTABAUTO 37.70 38.80 38.50 37.70 38.80 34 0.46 12242
18 AGNISYSL 29.10 27.60 29.20 27.60 27.60 15 0.23 7789
19 AIBL1STIMF 9.50 9.50 9.50 9.50 9.50 0 0 0
20 AIBLPBOND 4600.00 4600.00 4600.00 4600.00 4600.00 0 0 0
21 AIL 134.50 130.00 134.80 132.60 130.00 19 6.17 48147
22 ALARABANK 24.30 25.00 24.30 24.30 25.00 3 0.05 2240
23 ALLTEX 16.20 16.20 16.20 15.80 16.20 5 0.04 2260
24 AMANFEED 25.20 25.20 25.20 25.20 25.20 0 0 0
25 AMBEEPHA 705.00 710.00 705.00 705.00 710.00 1 0.01 10
26 AMCL(PRAN) 245.00 245.00 245.00 245.00 245.00 0 0 0
27 ANLIMAYARN 32.60 32.60 32.60 32.60 32.60 0 0 0
28 ANWARGALV 147.00 147.00 149.00 147.00 147.00 4 0.11 710
29 AOL 22.90 23.00 23.60 22.80 23.00 15 0.37 16080
30 APEXFOODS 266.80 266.80 266.80 266.80 266.80 0 0 0
31 APEXFOOT 244.50 244.50 244.50 244.50 244.50 0 0 0
32 APEXSPINN 118.10 118.10 118.10 118.10 118.10 0 0 0
33 APEXTANRY 102.20 102.20 102.20 102.20 102.20 0 0 0
34 APOLOISPAT 4.30 4.30 4.30 4.20 4.30 4 0.01 1500
35 APSCLBOND 3825.00 3825.00 3825.00 3825.00 3825.00 0 0 0
36 ARAMIT 300.00 300.80 300.00 295.00 300.80 2 0.01 50
37 ARAMITCEM 21.10 21.50 21.50 21.10 21.50 2 0.02 1100
38 ARGONDENIM 16.90 16.20 17.70 16.90 16.20 2 0 200
39 ASIAINS 37.20 38.30 38.00 37.20 38.30 9 0.04 1083
40 ASIAPACINS 45.00 45.00 45.00 45.00 45.00 0 0 0
41 ASIATICLAB 72.10 69.90 73.50 69.10 69.90 722 9.86 138857
42 ATCSLGF 7.60 7.60 7.60 7.60 7.60 0 0 0
43 AZIZPIPES 76.00 76.00 76.00 76.00 76.00 0 0 0
44 BANGAS 117.00 117.00 117.00 117.00 117.00 0 0 0
45 BANKASI1PB 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
46 BANKASIA 19.40 18.80 19.40 19.00 18.80 5 0.07 3905
47 BARKAPOWER 15.20 14.00 15.30 14.50 14.00 31 0.34 22876
48 BATASHOE 980.00 980.00 980.00 980.00 980.00 0 0 0
49 BATBC 375.30 375.00 376.00 373.50 375.00 145 4.31 11496
50 BAYLEASING 10.60 10.60 10.60 10.60 10.60 0 0 0
51 BBS 15.70 16.10 16.30 15.70 16.10 39 1.38 85373
52 BBSCABLES 31.10 31.50 31.60 30.60 31.50 22 0.29 9392
53 BDAUTOCA 37.60 37.60 37.60 37.60 37.60 0 0 0
54 BDCOM 32.50 33.00 32.50 32.50 33.00 2 0.01 185
55 BDFINANCE 20.80 21.40 20.80 20.80 21.40 6 0.01 564
56 BDLAMPS 132.00 136.00 133.00 132.00 136.00 2 0.01 100
57 BDTHAI 23.00 22.60 23.50 22.60 22.60 13 0.53 23000
58 BDTHAIFOOD 35.80 36.10 36.70 35.80 36.10 11 0.04 1095
59 BDWELDING 18.50 18.50 18.50 18.50 18.50 0 0 0
60 BEACHHATCH 73.20 73.20 73.20 73.20 73.20 0 0 0
61 BEACONPHAR 182.10 187.40 186.80 182.10 187.40 12 0.15 810
62 BENGALWTL 24.20 24.20 24.20 24.20 24.20 0 0 0
63 BERGERPBL 1759.00 1759.00 1759.00 1759.00 1759.00 0 0 0
64 BESTHLDNG 39.50 38.80 39.90 37.90 38.80 462 9.62 247786
65 BEXGSUKUK 78.50 78.50 78.50 78.50 78.50 0 0 0
66 BEXIMCO 115.70 115.70 115.70 115.70 115.70 0 0 0
67 BGIC 40.60 41.80 40.60 40.60 41.80 1 0 6
68 BIFC 5.80 5.80 5.80 5.80 5.80 0 0 0
69 BNICL 47.00 47.00 47.00 47.00 47.00 0 0 0
70 BPML 61.00 61.00 61.00 61.00 61.00 5 0.06 1000
71 BPPL 16.80 16.40 17.10 16.30 16.40 31 0.14 8607
72 BRACBANK 37.10 37.40 37.10 37.10 37.40 2 0.05 1350
73 BSC 116.00 117.80 118.00 116.00 117.80 63 0.87 7380
74 BSCCL 129.00 130.20 129.00 129.00 130.20 2 0.01 75
75 BSRMLTD 90.60 90.60 90.60 90.60 90.60 0 0 0
76 BSRMSTEEL 58.50 58.50 58.50 58.50 58.50 4 0.01 100
77 BXPHARMA 123.50 123.70 123.50 123.50 123.70 4 0.09 740
78 BXSYNTH 8.00 8.00 8.00 8.00 8.00 0 0 0
79 CAPITECGBF 10.70 10.90 10.70 10.70 10.90 5 0.03 2750
80 CAPMBDBLMF 8.20 8.40 8.20 8.20 8.40 1 0 200
81 CAPMIBBLMF 10.60 10.60 10.60 10.60 10.60 0 0 0
82 CBLPBOND 1037500.00 1037500.00 1037500.00 1037500.00 1037500.00 0 0 0
83 CENTRALINS 47.50 46.20 47.50 47.50 46.20 1 0 25
84 CENTRALPHL 22.20 22.40 22.80 21.90 22.40 53 1.09 48930
85 CITYBANK 19.40 19.40 19.40 19.40 19.40 0 0 0
86 CITYGENINS 90.90 90.90 90.90 90.90 90.90 0 0 0
87 CLICL 49.20 49.70 49.20 48.40 49.70 5 0.01 152
88 CNATEX 8.00 8.20 8.10 8.00 8.20 15 0.09 11542
89 CONFIDCEM 73.80 76.00 73.80 73.80 76.00 1 0 20
90 CONTININS 32.20 32.20 32.20 32.20 32.20 0 0 0
91 COPPERTECH 28.40 29.00 28.80 28.40 29.00 11 0.12 4124
92 CROWNCEMNT 64.20 64.20 64.20 64.20 64.20 0 0 0
93 CRYSTALINS 101.00 101.00 101.00 101.00 101.00 0 0 0
94 CVOPRL 158.30 163.10 168.50 158.30 163.10 11 0.3 1860
95 DACCADYE 9.40 9.40 9.40 9.20 9.40 7 0.02 1779
96 DAFODILCOM 79.60 79.60 79.60 79.60 79.60 0 0 0
97 DBH 37.20 38.00 37.20 37.20 38.00 2 0.01 224
98 DBH1STMF 5.20 5.30 5.20 5.20 5.30 1 0 100
99 DELTALIFE 90.90 91.00 90.90 90.90 91.00 1 0.01 65
100 DELTASPINN 5.90 6.00 6.60 5.90 6.00 4 0.03 5301
101 DESCO 24.80 25.00 24.80 24.80 25.00 1 0 50
102 DESHBANDHU 32.10 32.90 33.50 32.00 32.90 9 0.15 4800
103 DGIC 32.20 32.20 32.20 32.20 32.20 0 0 0
104 DHAKABANK 11.30 11.20 11.30 11.00 11.20 3 0.01 1331
105 DHAKAINS 47.00 47.00 47.00 47.00 47.00 0 0 0
106 DOMINAGE 13.20 13.50 13.60 13.20 13.50 23 0.26 19100
107 DOREENPWR 31.00 31.60 31.20 30.70 31.60 15 0.2 6389
108 DSSL 11.60 11.80 11.70 11.50 11.80 21 0.17 14982
109 DULAMIACOT 10.20 10.20 10.20 10.20 10.20 0 0 0
110 DUTCHBANGL 62.40 62.40 62.40 62.40 62.40 0 0 0
111 EASTERNINS 50.00 50.00 50.00 50.00 50.00 0 0 0
112 EASTLAND 22.90 22.90 22.90 22.90 22.90 0 0 0
113 EBL 26.60 26.60 26.60 26.60 26.60 0 0 0
114 EBL1STMF 4.70 4.70 4.70 4.70 4.70 0 0 0
115 EBLNRBMF 4.50 4.50 4.50 4.50 4.50 0 0 0
116 ECABLES 145.00 145.00 145.00 145.00 145.00 0 0 0
117 EGEN 44.50 44.50 46.50 43.30 44.50 85 67.18 1451300
118 EHL 82.60 83.40 83.00 82.60 83.40 3 0.17 1995
119 EIL 36.50 37.50 36.50 36.50 37.50 5 0.15 4000
120 EMERALDOIL 50.40 51.90 52.30 50.40 51.90 34 0.62 12190
121 ENVOYTEX 35.60 35.60 35.60 35.60 35.60 0 0 0
122 EPGL 23.00 23.40 23.70 23.00 23.40 8 0.08 3270
123 ESQUIRENIT 22.10 22.10 22.10 22.10 22.10 0 0 0
124 ETL 12.80 13.10 12.90 12.80 13.10 10 0.26 20490
125 EXIM1STMF 4.00 4.00 4.00 4.00 4.00 0 0 0
126 EXIMBANK 9.80 9.70 9.80 9.60 9.70 7 0.03 2667
127 FAMILYTEX 3.50 3.60 3.50 3.50 3.60 10 0.07 20573
128 FARCHEM 22.90 23.00 23.50 22.90 23.00 6 0.05 2050
129 FAREASTFIN 3.90 4.00 3.90 3.90 4.00 1 0.02 5000
130 FAREASTLIF 40.00 40.00 40.00 40.00 40.00 0 0 0
131 FASFIN 3.90 4.00 3.90 3.90 4.00 10 0.1 25500
132 FBFIF 4.10 4.10 4.10 4.10 4.10 8 0.02 4146
133 FEDERALINS 24.00 24.10 24.00 24.00 24.10 1 0 198
134 FEKDIL 20.60 19.60 21.50 20.30 19.60 293 5.07 241209
135 FINEFOODS 171.30 171.30 171.30 171.30 171.30 0 0 0
136 FIRSTFIN 4.10 4.10 4.10 4.10 4.10 0 0 0
137 FIRSTSBANK 7.70 7.70 7.90 7.60 7.70 42 0.47 61524
138 FORTUNE 37.80 38.90 39.00 37.80 38.90 90 1.78 46326
139 FUWANGCER 22.30 22.50 23.20 22.10 22.50 69 1.52 67800
140 FUWANGFOOD 27.30 28.10 28.20 27.30 28.10 68 1.38 50230
141 GBBPOWER 10.10 10.10 10.20 10.00 10.10 6 0.01 1020
142 GENEXIL 58.50 59.50 58.90 58.10 59.50 4 0.01 181
143 GENNEXT 5.80 5.90 5.90 5.80 5.90 19 0.2 33862
144 GHAIL 14.80 15.00 15.10 14.80 15.00 14 0.22 14430
145 GHCL 27.30 27.30 27.30 27.30 27.30 0 0 0
146 GIB 7.80 7.70 7.90 7.60 7.70 81 1.9 245860
147 GLDNJMF 15.60 15.80 16.30 15.60 15.80 6 0.42 26174
148 GLOBALINS 33.00 33.00 33.00 33.00 33.00 0 0 0
149 GOLDENSON 24.90 25.60 26.00 24.90 25.60 161 3.11 123991
150 GP 237.50 238.80 239.00 237.50 238.80 8 0.31 1298
151 GPHISPAT 30.00 29.50 30.50 29.70 29.50 33 0.22 7428
152 GQBALLPEN 147.00 140.20 147.00 143.00 140.20 26 0.17 1169
153 GRAMEENS2 12.70 12.70 12.70 12.70 12.70 0 0 0
154 GREENDELMF 4.80 4.80 4.80 4.80 4.80 0 0 0
155 GREENDELT 54.60 54.60 54.60 54.60 54.60 0 0 0
156 GSPFINANCE 11.40 11.70 11.40 11.40 11.70 7 0.02 1357
157 HAKKANIPUL 59.30 59.30 59.30 59.30 59.30 0 0 0
158 HAMI 156.40 156.40 156.40 156.40 156.40 0 0 0
159 HEIDELBCEM 218.00 218.00 220.00 218.00 218.00 2 0 20
160 HFL 14.80 14.50 14.80 14.80 14.50 1 0 231
161 HRTEX 56.50 58.20 56.50 56.50 58.20 4 0.11 2000
162 HWAWELLTEX 49.10 49.10 49.10 49.10 49.10 0 0 0
163 IBBL2PBOND 4500.00 4500.00 4500.00 4500.00 4500.00 0 0 0
164 IBBLPBOND 671.00 671.00 671.00 671.00 671.00 0 0 0
165 IBNSINA 257.00 257.00 257.00 257.00 257.00 0 0 0
166 IBP 15.60 14.20 15.60 14.20 14.20 49 0.73 47365
167 ICB 57.60 57.60 57.60 57.60 57.60 0 0 0
168 ICB3RDNRB 5.30 5.30 5.30 5.30 5.30 1 0 440
169 ICBAGRANI1 9.00 9.00 9.00 9.00 9.00 0 0 0
170 ICBAMCL2ND 7.60 7.40 7.60 7.60 7.40 1 0.04 4900
171 ICBEPMF1S1 6.10 6.10 6.10 6.10 6.10 0 0 0
172 ICBSONALI1 9.70 9.70 9.70 9.70 9.70 0 0 0
173 ICICL 26.70 27.40 26.80 26.70 27.40 13 0.03 937
174 IDLC 34.00 34.00 34.20 33.50 34.00 7 0.18 5325
175 IFADAUTOS 34.20 34.20 34.20 34.20 34.20 0 0 0
176 IFIC 10.00 10.00 10.00 9.90 10.00 45 1 100987
177 IFIC1STMF 4.00 3.90 4.00 4.00 3.90 1 0 1000
178 IFILISLMF1 5.80 5.70 5.80 5.80 5.70 1 0 500
179 ILFSL 4.90 5.00 4.90 4.90 5.00 2 0.01 2000
180 IMAMBUTTON 160.10 160.10 160.10 160.10 160.10 0 0 0
181 INDEXAGRO 72.10 71.60 72.10 72.10 71.60 1 0.01 100
182 INTECH 25.00 25.00 25.00 25.00 25.00 0 0 0
183 INTRACO 35.90 37.00 36.80 35.90 37.00 12 0.15 4100
184 IPDC 26.20 27.00 26.40 26.20 27.00 3 0.03 1100
185 ISLAMIBANK 32.30 32.30 32.30 32.30 32.30 0 0 0
186 ISLAMICFIN 10.40 10.30 10.40 10.40 10.30 2 0.16 15000
187 ISLAMIINS 41.40 41.40 41.40 41.40 41.40 0 0 0
188 ISNLTD 45.50 46.00 45.50 45.50 46.00 5 0.23 5000
189 ITC 49.00 50.10 50.10 49.00 50.10 8 0.36 7300
190 JAMUNABANK 21.90 21.70 21.90 21.90 21.70 1 0.07 3000
191 JAMUNAOIL 172.50 173.00 172.50 172.20 173.00 2 0.01 81
192 JANATAINS 32.00 32.00 32.00 32.00 32.00 0 0 0
193 JHRML 73.80 75.30 74.00 73.10 75.30 28 208.83 2822052
194 JMISMDL 168.00 168.00 168.00 167.00 168.00 3 0.02 126
195 KAY&QUE 262.00 256.00 262.00 262.00 256.00 1 0 5
196 KBPPWBIL 193.30 193.30 193.30 193.30 193.30 0 0 0
197 KDSALTD 46.30 46.30 46.30 46.30 46.30 0 0 0
198 KEYACOSMET 4.90 4.90 5.00 4.90 4.90 12 0.09 18429
199 KOHINOOR 751.20 774.40 770.00 751.20 774.40 4 0.04 47
200 KPCL 26.80 26.80 26.80 26.80 26.80 0 0 0
201 KPPL 22.20 22.80 23.60 22.20 22.80 9 0 191
202 KTL 15.60 15.90 15.90 15.50 15.90 6 0.08 5425
203 LANKABAFIN 18.10 18.30 18.30 18.00 18.30 26 0.24 13360
204 LEGACYFOOT 64.70 58.90 64.70 64.70 58.90 6 0.17 2661
205 LHBL 65.90 65.50 66.00 65.20 65.50 13 0.6 9111
206 LIBRAINFU 778.00 778.00 778.00 778.00 778.00 0 0 0
207 LINDEBD 1048.00 1048.00 1048.00 1048.00 1048.00 0 0 0
208 LOVELLO 97.20 90.90 97.50 90.50 90.90 47 52.3 589635
209 LRBDL 22.40 21.80 22.40 21.40 21.80 72 2.72 123052
210 LRGLOBMF1 4.20 4.20 4.20 4.20 4.20 0 0 0
211 MAKSONSPIN 13.60 13.60 14.00 13.60 13.60 23 0.23 16491
212 MALEKSPIN 39.80 40.00 41.50 39.30 40.00 102 2.02 49883
213 MARICO 2268.00 2338.00 2268.00 2268.00 2338.00 1 0.01 5
214 MATINSPINN 48.00 48.00 48.00 48.00 48.00 0 0 0
215 MBL1STMF 5.50 5.50 5.50 5.50 5.50 0 0 0
216 MBPLCPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
217 MEGHNACEM 77.80 80.20 77.80 77.80 80.20 1 0.02 200
218 MEGHNAINS 29.60 30.40 30.00 29.50 30.40 16 0.09 3018
219 MEGHNALIFE 78.50 78.50 78.50 78.50 78.50 0 0 0
220 MERCANBANK 11.30 11.60 11.30 11.30 11.60 1 0 100
221 MERCINS 35.50 35.50 35.50 35.50 35.50 0 0 0
222 METROSPIN 20.00 20.30 21.40 19.80 20.30 12 0.33 16600
223 MHSML 19.40 19.40 19.40 19.40 19.40 0 0 0
224 MIDASFIN 9.30 9.50 9.40 9.30 9.50 3 0.07 7300
225 MIDLANDBNK 16.00 15.60 16.20 15.90 15.60 16 0.35 21672
226 MIRACLEIND 38.40 39.00 39.20 37.90 39.00 4 0.06 1650
227 MIRAKHTER 41.30 41.70 41.30 41.30 41.70 1 0 100
228 MITHUNKNIT 24.10 24.00 24.10 24.10 24.00 4 0.03 1400
229 MJLBD 81.20 81.20 81.20 81.20 81.20 0 0 0
230 MLDYEING 13.40 13.20 13.50 13.40 13.20 2 0.01 1100
231 MONNOCERA 78.00 78.00 78.00 78.00 78.00 0 0 0
232 MONNOFABR 22.60 23.20 23.50 22.60 23.20 9 0.13 5460
233 MONOSPOOL 169.10 168.10 184.90 168.00 168.10 12 0.2 1168
234 MPETROLEUM 198.20 198.20 199.00 198.20 198.20 12 142.87 719372
235 MTB 14.50 14.50 14.50 14.50 14.50 0 0 0
236 MTBPBOND 1000000.00 1000000.00 1000000.00 1000000.00 1000000.00 0 0 0
237 NAHEEACP 37.60 37.00 37.60 36.90 37.00 3 0.05 1289
238 NATLIFEINS 110.20 110.20 110.20 110.20 110.20 0 0 0
239 NAVANACNG 24.10 24.30 24.50 24.10 24.30 7 0.24 9800
240 NAVANAPHAR 102.50 104.40 107.50 102.50 104.40 101 1.05 9946
241 NBL 6.70 6.90 6.80 6.70 6.90 38 0.26 38262
242 NCCBANK 12.00 12.00 12.00 12.00 12.00 3 0.11 8929
243 NCCBLMF1 6.00 6.00 6.00 6.00 6.00 0 0 0
244 NEWLINE 40.00 40.00 40.00 40.00 40.00 0 0 0
245 NFML 13.60 13.60 14.50 13.60 13.60 9 0.1 6950
246 NHFIL 32.70 32.70 32.70 32.70 32.70 0 0 0
247 NITOLINS 36.80 36.80 36.80 36.80 36.80 0 0 0
248 NLI1STMF 14.00 14.00 14.00 14.00 14.00 0 0 0
249 NORTHRNINS 41.10 41.10 41.10 41.10 41.10 0 0 0
250 npolymer 48.00 48.00 48.00 48.00 48.00 0 0 0
251 NRBBANK 11.20 11.50 11.60 11.20 11.50 119 1.98 165962
252 NRBCBANK 11.70 11.90 11.90 11.60 11.90 22 1.02 86757
253 NTC 425.20 425.20 425.20 425.20 425.20 0 0 0
254 NURANI 4.30 4.40 4.30 4.30 4.40 4 0 210
255 OAL 13.60 13.70 14.60 13.40 13.70 28 0.53 39060
256 OIMEX 31.80 32.70 32.70 31.80 32.70 69 1.24 38603
257 OLYMPIC 147.60 147.60 147.60 147.60 147.60 0 0 0
258 ONEBANKPLC 8.20 8.40 8.40 8.20 8.40 14 0.44 52769
259 ORIONINFU 625.10 642.00 626.00 625.10 642.00 2 0.08 120
260 ORIONPHARM 73.60 72.00 74.50 72.30 72.00 85 1.32 17985
261 PADMALIFE 25.50 26.20 25.60 25.50 26.20 5 0.04 1400
262 PADMAOIL 183.00 183.00 183.00 183.00 183.00 0 0 0
263 PARAMOUNT 62.00 62.00 62.00 62.00 62.00 0 0 0
264 PBLPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
265 PDL 11.40 11.70 12.00 11.40 11.70 42 0.46 40192
266 PENINSULA 19.00 19.40 19.20 19.00 19.40 9 0.11 5647
267 PEOPLESINS 37.00 37.00 37.00 37.00 37.00 0 0 0
268 PF1STMF 7.70 7.90 8.00 7.70 7.90 4 0.1 12500
269 PHENIXINS 36.10 36.10 36.10 36.10 36.10 0 0 0
270 PHOENIXFIN 7.70 7.70 7.70 7.70 7.70 0 0 0
271 PHPMF1 3.90 3.90 3.90 3.90 3.90 6 0.02 4412
272 PIONEERINS 62.00 63.00 62.00 62.00 63.00 1 0.01 200
273 PLFSL 3.70 3.80 3.70 3.70 3.80 6 0.02 4643
274 POPULAR1MF 3.90 3.90 3.90 3.90 3.90 0 0 0
275 POPULARLIF 58.80 58.80 58.80 58.80 58.80 0 0 0
276 POWERGRID 40.10 41.30 41.00 40.10 41.30 14 0.13 3075
277 PRAGATIINS 59.00 59.00 59.00 59.00 59.00 0 0 0
278 PRAGATILIF 135.00 124.00 135.00 135.00 124.00 1 0.01 50
279 PREBPBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
280 PREMIERBAN 12.00 12.00 12.10 11.90 12.00 22 0.63 52515
281 PREMIERCEM 60.00 60.00 60.00 60.00 60.00 0 0 0
282 PREMIERLEA 4.50 4.50 4.50 4.50 4.50 0 0 0
283 PRIME1ICBA 6.20 6.20 6.20 6.20 6.20 0 0 0
284 PRIMEBANK 21.50 21.50 21.50 21.50 21.50 0 0 0
285 PRIMEFIN 7.20 7.30 7.20 7.20 7.30 1 0 500
286 PRIMEINSUR 48.00 48.00 48.00 48.00 48.00 0 0 0
287 PRIMELIFE 43.60 43.60 43.60 43.60 43.60 0 0 0
288 PRIMETEX 18.40 16.80 18.40 18.40 16.80 1 0 250
289 PROGRESLIF 47.00 47.00 47.00 47.00 47.00 1 0 10
290 PROVATIINS 39.40 38.50 39.40 37.40 38.50 13 0.26 6980
291 PTL 81.50 78.20 82.50 80.00 78.20 39 1.53 18636
292 PUBALIBANK 29.00 29.00 29.00 29.00 29.00 0 0 0
293 QUASEMIND 43.50 43.50 43.50 43.50 43.50 0 0 0
294 QUEENSOUTH 16.00 16.00 16.50 16.00 16.00 6 0.05 3100
295 RAHIMAFOOD 136.40 140.60 136.40 136.40 140.60 1 0.01 52
296 RAKCERAMIC 30.40 31.30 30.40 30.40 31.30 5 0.04 1220
297 RANFOUNDRY 142.40 142.40 142.40 142.40 142.40 0 0 0
298 RDFOOD 39.10 37.50 40.00 37.80 37.50 23 0.91 23295
299 RECKITTBEN 4426.10 4426.10 4426.10 4426.10 4426.10 0 0 0
300 REGENTTEX 5.00 5.00 5.00 5.00 5.00 1 0 233
301 RELIANCE1 15.00 15.00 15.00 15.00 15.00 0 0 0
302 RELIANCINS 63.10 63.10 63.10 63.10 63.10 0 0 0
303 REPUBLIC 35.30 35.30 35.30 35.30 35.30 0 0 0
304 RINGSHINE 4.10 4.00 4.10 4.00 4.00 10 0.04 9617
305 RNSPIN 15.20 15.60 15.20 15.20 15.60 3 0.02 1100
306 ROBI 24.90 24.90 25.10 24.60 24.90 147 1.79 72013
307 RSRMSTEEL 15.90 16.30 16.00 15.90 16.30 4 0.01 550
308 RUNNERAUTO 28.00 28.00 28.00 28.00 28.00 0 0 0
309 RUPALIBANK 27.50 27.00 27.50 27.50 27.00 4 0.04 1559
310 RUPALIINS 25.60 26.10 25.60 25.60 26.10 7 0.13 4900
311 RUPALILIFE 146.50 145.00 150.00 141.70 145.00 6 0.44 3122
312 SAFKOSPINN 13.50 13.50 13.50 13.50 13.50 0 0 0
313 SAIFPOWER 25.60 23.30 25.60 23.10 23.30 186 3.39 134359
314 SAIHAMCOT 15.90 16.00 16.40 15.60 16.00 16 0.33 20610
315 SAIHAMTEX 16.20 16.10 16.20 15.70 16.10 2 0.01 600
316 SALAMCRST 23.90 24.60 23.90 23.90 24.60 2 0.01 550
317 SALVOCHEM 62.10 64.00 64.00 62.10 64.00 12 0.09 1476
318 SAMATALETH 55.00 55.00 55.00 55.00 55.00 0 0 0
319 SAMORITA 68.00 68.00 68.00 68.00 68.00 0 0 0
320 SANDHANINS 26.70 26.00 26.70 25.40 26.00 2 0.01 250
321 SAPORTL 29.00 28.50 29.50 28.70 28.50 10 0.12 4087
322 SBACBANK 7.70 7.80 8.00 7.60 7.80 22 0.23 29751
323 SEAPEARL 90.90 92.90 91.80 90.20 92.90 25 0.3 3326
324 SEB1PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
325 SEBL1STMF 13.00 13.00 13.00 13.00 13.00 0 0 0
326 SEMLFBSLGF 6.40 6.40 6.40 6.40 6.40 0 0 0
327 SEMLIBBLSF 7.80 7.80 7.80 7.80 7.80 0 0 0
328 SEMLLECMF 8.70 8.70 8.70 8.70 8.70 0 0 0
329 SHAHJABANK 19.70 19.70 19.70 19.70 19.70 0 0 0
330 SHASHADNIM 24.90 25.60 24.90 24.90 25.60 1 0.12 5000
331 SHEPHERD 13.10 13.50 13.40 13.10 13.50 4 0.01 500
332 SHURWID 12.30 12.30 12.30 12.30 12.30 0 0 0
333 SIBL 9.40 9.50 9.50 9.40 9.50 5 0.05 5190
334 SICL 33.40 34.40 34.80 33.40 34.40 39 0.33 9799
335 SILCOPHL 20.30 18.70 20.30 19.10 18.70 13 0.14 7389
336 SILVAPHL 16.50 15.00 16.50 16.00 15.00 54 1.4 85073
337 SIMTEX 22.80 22.10 23.30 22.80 22.10 24 0.67 29225
338 SINGERBD 130.00 130.00 130.00 130.00 130.00 0 0 0
339 SINOBANGLA 46.00 45.10 46.00 46.00 45.10 3 0.67 14000
340 SJIBLPBOND 4740.00 4740.00 4740.00 4740.00 4740.00 0 0 0
341 SKICL 48.20 48.70 48.50 48.20 48.70 7 0.01 112
342 SKTRIMS 30.60 31.30 30.90 30.40 31.30 8 0.27 8853
343 SONALILIFE 77.50 77.00 78.00 77.50 77.00 4 0.01 165
344 SONALIPAPR 450.00 459.00 450.00 450.00 459.00 1 0.02 50
345 SONARBAINS 35.00 35.00 35.00 35.00 35.00 0 0 0
346 SONARGAON 29.10 27.20 29.80 29.10 27.20 12 0.41 14050
347 SOUTHEASTB 10.30 10.30 10.50 10.20 10.30 13 0.23 21982
348 SPCERAMICS 41.40 42.60 44.00 41.40 42.60 69 1.99 47549
349 SPCL 67.10 67.10 67.10 67.10 67.10 0 0 0
350 SQUARETEXT 47.10 48.50 47.50 47.10 48.50 12 0.07 1502
351 SQURPHARMA 211.50 212.50 212.50 211.00 212.50 50 0.51 2421
352 SSSTEEL 12.60 12.50 12.70 12.30 12.50 90 1.73 139337
353 STANCERAM 93.00 93.00 93.00 93.00 93.00 0 0 0
354 STANDARINS 47.60 47.60 47.60 47.60 47.60 0 0 0
355 STANDBANKL 7.30 7.40 7.30 7.30 7.40 2 0.06 8010
356 SUMITPOWER 23.30 23.40 23.30 23.20 23.40 2 0 28
357 SUNLIFEINS 50.00 50.00 50.00 50.00 50.00 0 0 0
358 TAKAFULINS 36.30 37.00 36.30 36.30 37.00 1 0 1
359 TALLUSPIN 6.60 6.60 6.60 6.60 6.60 0 0 0
360 TAMIJTEX 124.00 124.00 124.00 124.00 124.00 0 0 0
361 TILIL 43.10 44.00 43.50 42.70 44.00 16 0.1 2373
362 TITASGAS 23.60 23.50 23.60 23.60 23.50 1 0 35
363 TOSRIFA 23.70 22.60 23.70 23.70 22.60 1 0.03 1200
364 TRUSTB1MF 4.20 4.20 4.20 4.10 4.20 15 0.01 1602
365 TRUSTBANK 29.00 28.50 29.00 29.00 28.50 1 0 111
366 TUNGHAI 3.90 4.00 3.90 3.90 4.00 3 0.01 1800
367 UCB 10.80 10.80 10.80 10.80 10.80 7 0.03 2615
368 UCB2PBOND 5000.00 5000.00 5000.00 5000.00 5000.00 0 0 0
369 UNIONBANK 7.90 7.60 8.00 7.40 7.60 184 4.07 520562
370 UNIONCAP 8.00 8.20 8.00 8.00 8.20 6 0.05 6200
371 UNIONINS 39.10 40.30 40.00 39.10 40.30 25 0.19 4976
372 UNIQUEHRL 58.00 59.10 61.30 57.60 59.10 10 0.17 2896
373 UPGDCL 129.00 132.20 130.30 128.70 132.20 17 0.29 2235
374 USMANIAGL 40.90 40.90 40.90 40.90 40.90 0 0 0
375 UTTARABANK 21.90 22.50 21.90 21.90 22.50 9 0.05 2450
376 UTTARAFIN 18.20 18.20 18.20 18.20 18.20 0 0 0
377 VAMLBDMF1 5.20 5.20 5.20 5.20 5.20 0 0 0
378 VAMLRBBF 5.10 5.10 5.10 5.10 5.10 0 0 0
379 VFSTDL 15.20 15.10 15.20 15.20 15.10 3 0.04 2874
380 WALTONHIL 600.00 606.00 602.00 599.00 606.00 10 0.16 266
381 WATACHEM 130.00 130.00 130.00 130.00 130.00 0 0 0
382 WMSHIPYARD 11.60 11.90 11.70 11.60 11.90 37 0.38 32608
383 YPL 19.60 20.20 19.60 19.60 20.20 1 0 100
384 ZAHEENSPIN 7.80 7.80 7.80 7.80 7.80 0 0 0
385 ZAHINTEX 5.70 5.80 5.70 5.70 5.80 3 0.04 7100

Stock Broker

IPO

QIO

Services

Rules & Regulations

Trading

CSE Training

Useful Links

©2024 Chittagong Stock Exchange PLC. All rights reserved.